ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 45,285 Value ($000) $4,692 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 45,285 Value ($000) $5,332 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 62,490 Value ($000) $7,454 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 62,570 Value ($000) $7,417 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 65,570 Value ($000) $7,162 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 65,570 Value ($000) $6,433 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 68,160 Value ($000) $5,592 Avg Close $71.30 Range $61.12 - $78.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	45,285	$4,692	$102.70	$94.93 - $112.60
Q1 2018	45,285	$5,332	$117.41	$108.13 - $125.89
Q4 2017	62,490	$7,454	$114.36	$108.57 - $123.53
Q3 2017	62,570	$7,417	$107.51	$99.04 - $114.85
Q2 2017	65,570	$7,162	$97.28	$85.87 - $106.24
Q1 2017	65,570	$6,433	$85.28	$75.30 - $92.50
Q4 2016	68,160	$5,592	$71.30	$61.12 - $78.60