ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100,217 Value ($000) $20,589 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 583,402 Value ($000) $134,585 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 591,552 Value ($000) $104,918 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 578,032 Value ($000) $92,156 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 599,520 Value ($000) $83,339 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 622,668 Value ($000) $80,629 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 715,011 Value ($000) $65,881 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 764,630 Value ($000) $79,323 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 807,924 Value ($000) $52,757 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 907,134 Value ($000) $44,840 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 909,235 Value ($000) $34,460 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 896,918 Value ($000) $31,311 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 888,459 Value ($000) $74,435 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 875,240 Value ($000) $67,306 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 878,531 Value ($000) $78,145 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 900,494 Value ($000) $76,794 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 885,782 Value ($000) $75,832 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 1,009,746 Value ($000) $75,418 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 1,047,569 Value ($000) $67,809 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 1,079,506 Value ($000) $54,299 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 1,552,500 Value ($000) $49,944 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 1,034,337 Value ($000) $138,094 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 1,015,998 Value ($000) $110,063 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 993,630 Value ($000) $120,438 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 1,047,651 Value ($000) $120,082 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 1,060,596 Value ($000) $103,716 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 1,074,789 Value ($000) $139,658 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 1,041,074 Value ($000) $107,855 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 1,051,617 Value ($000) $123,817 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 1,071,566 Value ($000) $127,816 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 1,061,217 Value ($000) $125,797 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 1,077,292 Value ($000) $117,673 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 1,081,842 Value ($000) $106,140 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 1,098,730 Value ($000) $90,140 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 1,103,015 Value ($000) $82,671 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 1,108,815 Value ($000) $74,457 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 1,079,740 Value ($000) $88,701 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 1,110,640 Value ($000) $112,408 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 1,129,790 Value ($000) $100,653 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 1,239,727 Value ($000) $97,554 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 1,229,527 Value ($000) $100,637 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 1,242,652 Value ($000) $102,432 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 1,251,827 Value ($000) $84,235 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 1,250,402 Value ($000) $69,522 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 1,322,293 Value ($000) $72,144 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 1,313,068 Value ($000) $62,266 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 1,296,225 Value ($000) $49,619 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 1,270,475 Value ($000) $42,358 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100,217	$20,589	$233.26	$192.51 - $273.56
Q4 2024	583,402	$134,585	$218.15	$167.69 - $254.83
Q3 2024	591,552	$104,918	$159.29	$127.83 - $181.65
Q2 2024	578,032	$92,156	$141.32	$122.90 - $159.69
Q1 2024	599,520	$83,339	$122.72	$111.15 - $139.17
Q4 2023	622,668	$80,629	$100.17	$77.00 - $128.71
Q3 2023	715,011	$65,881	$98.44	$88.01 - $111.00
Q2 2023	764,630	$79,323	$77.05	$58.34 - $103.39
Q1 2023	807,924	$52,757	$64.83	$47.84 - $74.98
Q4 2022	907,134	$44,840	$51.52	$36.28 - $60.71
Q3 2022	909,235	$34,460	$39.81	$30.55 - $51.51
Q2 2022	896,918	$31,311	$61.13	$32.43 - $86.17
Q1 2022	888,459	$74,435	$77.38	$60.39 - $88.99
Q4 2021	875,240	$67,306	$79.83	$63.09 - $96.57
Q3 2021	878,531	$78,145	$79.49	$65.74 - $93.59
Q2 2021	900,494	$76,794	$85.65	$74.82 - $96.03
Q1 2021	885,782	$75,832	$77.92	$63.15 - $97.53
Q4 2020	1,009,746	$75,418	$68.51	$50.44 - $83.63
Q3 2020	1,047,569	$67,809	$57.86	$44.92 - $73.15
Q2 2020	1,079,506	$54,299	$44.47	$21.87 - $74.25
Q1 2020	1,552,500	$49,944	$89.00	$18.92 - $131.68
Q4 2019	1,034,337	$138,094	$112.81	$96.71 - $130.98
Q3 2019	1,015,998	$110,063	$105.84	$96.66 - $118.04
Q2 2019	993,630	$120,438	$116.54	$109.83 - $125.13
Q1 2019	1,047,651	$120,082	$108.13	$87.22 - $117.95
Q4 2018	1,060,596	$103,716	$103.40	$84.95 - $123.99
Q3 2018	1,074,789	$139,658	$110.01	$96.28 - $125.99
Q2 2018	1,041,074	$107,855	$102.70	$94.93 - $112.60
Q1 2018	1,051,617	$123,817	$117.41	$108.13 - $125.89
Q4 2017	1,071,566	$127,816	$114.36	$108.57 - $123.53
Q3 2017	1,061,217	$125,797	$107.51	$99.04 - $114.85
Q2 2017	1,077,292	$117,673	$97.28	$85.87 - $106.24
Q1 2017	1,081,842	$106,140	$85.28	$75.30 - $92.50
Q4 2016	1,098,730	$90,140	$71.30	$61.12 - $78.60
Q3 2016	1,103,015	$82,671	$63.35	$58.53 - $68.54
Q2 2016	1,108,815	$74,457	$68.63	$58.39 - $75.65
Q1 2016	1,079,740	$88,701	$69.59	$57.15 - $88.84
Q4 2015	1,110,640	$112,408	$84.50	$77.21 - $92.04
Q3 2015	1,129,790	$100,653	$77.56	$68.66 - $86.54
Q2 2015	1,239,727	$97,554	$67.17	$57.98 - $73.29
Q1 2015	1,229,527	$100,637	$69.46	$63.78 - $74.97
Q4 2014	1,242,652	$102,432	$61.30	$45.67 - $73.51
Q3 2014	1,251,827	$84,235	$53.95	$46.64 - $60.51
Q2 2014	1,250,402	$69,522	$46.69	$42.94 - $49.87
Q1 2014	1,322,293	$72,144	$43.73	$39.55 - $47.51
Q4 2013	1,313,068	$62,266	$36.36	$30.78 - $41.02
Q3 2013	1,296,225	$49,619	$31.90	$28.33 - $34.62
Q2 2013	1,270,475	$42,358	$29.48	$26.58 - $32.74