ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 585 Value ($000) $68 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 618 Value ($000) $67 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 938 Value ($000) $114 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 938 Value ($000) $113 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 33 Value ($000) $3 Avg Close $103.40 Range $84.95 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	585	$68	$112.81	$96.71 - $130.98
Q3 2019	618	$67	$105.84	$96.66 - $118.04
Q2 2019	938	$114	$116.54	$109.83 - $125.13
Q1 2019	938	$113	$108.13	$87.22 - $117.95
Q4 2018	33	$3	$103.40	$84.95 - $123.99