ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 81,015 Value ($000) $5,440 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 124,176 Value ($000) $10,201 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 283,581 Value ($000) $28,701 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 605,102 Value ($000) $53,908 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 635,396 Value ($000) $49,999 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 644,465 Value ($000) $52,750 Avg Close $69.46 Range $63.78 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	81,015	$5,440	$68.63	$58.39 - $75.65
Q1 2016	124,176	$10,201	$69.59	$57.15 - $88.84
Q4 2015	283,581	$28,701	$84.50	$77.21 - $92.04
Q3 2015	605,102	$53,908	$77.56	$68.66 - $86.54
Q2 2015	635,396	$49,999	$67.17	$57.98 - $73.29
Q1 2015	644,465	$52,750	$69.46	$63.78 - $74.97