ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,758 Value ($000) $14,715 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 54,033 Value ($000) $17,484 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 56,172 Value ($000) $17,590 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 56,561 Value ($000) $11,620 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 57,153 Value ($000) $13,185 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 57,881 Value ($000) $10,266 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 56,172 Value ($000) $8,956 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 55,776 Value ($000) $7,753 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 56,124 Value ($000) $7,267 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 56,626 Value ($000) $5,218 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 57,021 Value ($000) $5,915 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 56,916 Value ($000) $3,717 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 38,826 Value ($000) $1,919 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 11,951 Value ($000) $453 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 13,248 Value ($000) $462 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 12,798 Value ($000) $1,072 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 13,926 Value ($000) $1,071 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 14,971 Value ($000) $1,332 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 14,621 Value ($000) $1,247 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 15,121 Value ($000) $1,295 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 15,221 Value ($000) $1,137 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 15,321 Value ($000) $992 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 14,481 Value ($000) $728 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 15,411 Value ($000) $496 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 15,876 Value ($000) $2,120 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 15,981 Value ($000) $1,731 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 15,936 Value ($000) $1,932 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 16,001 Value ($000) $1,834 Avg Close $108.13 Range $87.22 - $117.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,758	$14,715	$281.58	$243.62 - $321.85
Q3 2025	54,033	$17,484	$332.02	$295.92 - $364.14
Q2 2025	56,172	$17,590	$236.14	$162.49 - $312.14
Q1 2025	56,561	$11,620	$233.26	$192.51 - $273.56
Q4 2024	57,153	$13,185	$218.15	$167.69 - $254.83
Q3 2024	57,881	$10,266	$159.29	$127.83 - $181.65
Q2 2024	56,172	$8,956	$141.32	$122.90 - $159.69
Q1 2024	55,776	$7,753	$122.72	$111.15 - $139.17
Q4 2023	56,124	$7,267	$100.17	$77.00 - $128.71
Q3 2023	56,626	$5,218	$98.44	$88.01 - $111.00
Q2 2023	57,021	$5,915	$77.05	$58.34 - $103.39
Q1 2023	56,916	$3,717	$64.83	$47.84 - $74.98
Q4 2022	38,826	$1,919	$51.52	$36.28 - $60.71
Q3 2022	11,951	$453	$39.81	$30.55 - $51.51
Q2 2022	13,248	$462	$61.13	$32.43 - $86.17
Q1 2022	12,798	$1,072	$77.38	$60.39 - $88.99
Q4 2021	13,926	$1,071	$79.83	$63.09 - $96.57
Q3 2021	14,971	$1,332	$79.49	$65.74 - $93.59
Q2 2021	14,621	$1,247	$85.65	$74.82 - $96.03
Q1 2021	15,121	$1,295	$77.92	$63.15 - $97.53
Q4 2020	15,221	$1,137	$68.51	$50.44 - $83.63
Q3 2020	15,321	$992	$57.86	$44.92 - $73.15
Q2 2020	14,481	$728	$44.47	$21.87 - $74.25
Q1 2020	15,411	$496	$89.00	$18.92 - $131.68
Q4 2019	15,876	$2,120	$112.81	$96.71 - $130.98
Q3 2019	15,981	$1,731	$105.84	$96.66 - $118.04
Q2 2019	15,936	$1,932	$116.54	$109.83 - $125.13
Q1 2019	16,001	$1,834	$108.13	$87.22 - $117.95