ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 241,050 Value ($000) $32,183 Avg Close $112.81 Range $96.71 - $130.98
Q2 2018
Shares 118,850 Value ($000) $12,313 Avg Close $102.70 Range $94.93 - $112.60