ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $566 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,888 Value ($000) $611 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,670 Value ($000) $523 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,806 Value ($000) $371 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,747 Value ($000) $403 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,896 Value ($000) $336 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,891 Value ($000) $301 Avg Close $141.32 Range $122.90 - $159.69