ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,400 Value ($000) $462 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 18,510 Value ($000) $1,383 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 19,385 Value ($000) $1,255 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 20,675 Value ($000) $1,040 Avg Close $44.47 Range $21.87 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,400	$462	$77.92	$63.15 - $97.53
Q4 2020	18,510	$1,383	$68.51	$50.44 - $83.63
Q3 2020	19,385	$1,255	$57.86	$44.92 - $73.15
Q2 2020	20,675	$1,040	$44.47	$21.87 - $74.25