ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,300 Value ($000) $135 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 1,300 Value ($000) $153 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,000 Value ($000) $119 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 1,000 Value ($000) $119 Avg Close $107.51 Range $99.04 - $114.85
Q2 2016
Shares 800 Value ($000) $54 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 800 Value ($000) $66 Avg Close $69.59 Range $57.15 - $88.84
Q4 2014
Shares 1,700 Value ($000) $140 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 2,400 Value ($000) $161 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 104,300 Value ($000) $5,799 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 120,600 Value ($000) $6,580 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 142,600 Value ($000) $6,762 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 160,400 Value ($000) $6,140 Avg Close $31.90 Range $28.33 - $34.62