ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,139 Value ($000) $1,991 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 6,993 Value ($000) $2,263 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 6,480 Value ($000) $2,029 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,728 Value ($000) $1,177 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 5,893 Value ($000) $1,359 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 5,796 Value ($000) $1,053 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 5,291 Value ($000) $844 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 5,249 Value ($000) $730 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 5,291 Value ($000) $685 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 5,249 Value ($000) $484 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 5,347 Value ($000) $555 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 5,383 Value ($000) $352 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 5,377 Value ($000) $266 Avg Close $51.52 Range $36.28 - $60.71
Q1 2022
Shares 3,910 Value ($000) $328 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 3,688 Value ($000) $284 Avg Close $79.83 Range $63.09 - $96.57
Q2 2021
Shares 2,688 Value ($000) $229 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,360 Value ($000) $202 Avg Close $77.92 Range $63.15 - $97.53