ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,430 Value ($000) $1,526 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 11,481 Value ($000) $1,244 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 11,433 Value ($000) $1,386 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 11,207 Value ($000) $1,285 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 11,158 Value ($000) $1,091 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 11,063 Value ($000) $1,438 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 10,951 Value ($000) $1,135 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 10,872 Value ($000) $1,280 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 10,922 Value ($000) $1,303 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 11,042 Value ($000) $1,309 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 11,224 Value ($000) $1,226 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 11,336 Value ($000) $1,112 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 12,218 Value ($000) $1,002 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 12,391 Value ($000) $929 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 12,223 Value ($000) $821 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 9,024 Value ($000) $741 Avg Close $69.59 Range $57.15 - $88.84