ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,609 Value ($000) $406 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 12,609 Value ($000) $1,683 Avg Close $112.81 Range $96.71 - $130.98