ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,100 Value ($000) $29,872 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 109,071 Value ($000) $35,293 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 105,184 Value ($000) $32,937 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 115,172 Value ($000) $23,661 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 192,024 Value ($000) $44,298 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 195,320 Value ($000) $34,642 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 174,857 Value ($000) $27,877 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 162,203 Value ($000) $22,548 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 150,272 Value ($000) $19,459 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 150,448 Value ($000) $13,862 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 91,075 Value ($000) $9,448 Avg Close $77.05 Range $58.34 - $103.39

Q2 2016

Shares 7,076 Value ($000) $475 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 6,678 Value ($000) $549 Avg Close $69.59 Range $57.15 - $88.84

Q1 2015

Shares 15,323 Value ($000) $1,254 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 14,435 Value ($000) $1,190 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 20,910 Value ($000) $1,407 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 6,332 Value ($000) $352 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 18,617 Value ($000) $1,016 Avg Close $43.73 Range $39.55 - $47.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,100	$29,872	$281.58	$243.62 - $321.85
Q3 2025	109,071	$35,293	$332.02	$295.92 - $364.14
Q2 2025	105,184	$32,937	$236.14	$162.49 - $312.14
Q1 2025	115,172	$23,661	$233.26	$192.51 - $273.56
Q4 2024	192,024	$44,298	$218.15	$167.69 - $254.83
Q3 2024	195,320	$34,642	$159.29	$127.83 - $181.65
Q2 2024	174,857	$27,877	$141.32	$122.90 - $159.69
Q1 2024	162,203	$22,548	$122.72	$111.15 - $139.17
Q4 2023	150,272	$19,459	$100.17	$77.00 - $128.71
Q3 2023	150,448	$13,862	$98.44	$88.01 - $111.00
Q2 2023	91,075	$9,448	$77.05	$58.34 - $103.39
Q2 2016	7,076	$475	$68.63	$58.39 - $75.65
Q1 2016	6,678	$549	$69.59	$57.15 - $88.84
Q1 2015	15,323	$1,254	$69.46	$63.78 - $74.97
Q4 2014	14,435	$1,190	$61.30	$45.67 - $73.51
Q3 2014	20,910	$1,407	$53.95	$46.64 - $60.51
Q2 2014	6,332	$352	$46.69	$42.94 - $49.87
Q1 2014	18,617	$1,016	$43.73	$39.55 - $47.51