ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 300 Value ($000) $25,683 Avg Close $77.92 Range $63.15 - $97.53

Q4 2019

Shares 13,513 Value ($000) $1,804 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 12,905 Value ($000) $1,398 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 12,905 Value ($000) $1,564 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 12,225 Value ($000) $1,401 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 10,400 Value ($000) $1,017 Avg Close $103.40 Range $84.95 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	300	$25,683	$77.92	$63.15 - $97.53
Q4 2019	13,513	$1,804	$112.81	$96.71 - $130.98
Q3 2019	12,905	$1,398	$105.84	$96.66 - $118.04
Q2 2019	12,905	$1,564	$116.54	$109.83 - $125.13
Q1 2019	12,225	$1,401	$108.13	$87.22 - $117.95
Q4 2018	10,400	$1,017	$103.40	$84.95 - $123.99