ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 665 Value ($000) $0 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 665 Value ($000) $0 Avg Close $236.14 Range $162.49 - $312.14

Q3 2024

Shares 1,141 Value ($000) $0 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	665	$0	$332.02	$295.92 - $364.14
Q2 2025	665	$0	$236.14	$162.49 - $312.14
Q3 2024	1,141	$0	$159.29	$127.83 - $181.65