ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $261 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,790 Value ($000) $903 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,941 Value ($000) $921 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,017 Value ($000) $620 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,019 Value ($000) $696 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,066 Value ($000) $544 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,167 Value ($000) $345 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,168 Value ($000) $301 Avg Close $122.72 Range $111.15 - $139.17
Q3 2017
Shares 8,707 Value ($000) $1,032 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 92,322 Value ($000) $10,084 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 89,190 Value ($000) $8,750 Avg Close $85.28 Range $75.30 - $92.50
Q4 2015
Shares 59,425 Value ($000) $6,014 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 59,935 Value ($000) $5,340 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 59,935 Value ($000) $4,716 Avg Close $67.17 Range $57.98 - $73.29
Q4 2013
Shares 5,800 Value ($000) $275 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 73,470 Value ($000) $2,812 Avg Close $31.90 Range $28.33 - $34.62