ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,350 Value ($000) $4,839 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 8,929 Value ($000) $2,889 Avg Close $332.02 Range $295.92 - $364.14
Q3 2019
Shares 11,288 Value ($000) $1,223 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 6,382 Value ($000) $774 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 6,476 Value ($000) $742 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 6,479 Value ($000) $634 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 6,938 Value ($000) $902 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 6,857 Value ($000) $710 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 4,821 Value ($000) $568 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 4,408 Value ($000) $526 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 4,595 Value ($000) $545 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 4,149 Value ($000) $453 Avg Close $97.28 Range $85.87 - $106.24
Q3 2014
Shares 3,674 Value ($000) $247 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 3,743 Value ($000) $208 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 4,211 Value ($000) $230 Avg Close $43.73 Range $39.55 - $47.51
Q3 2013
Shares 15,387 Value ($000) $589 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 13,967 Value ($000) $466 Avg Close $29.48 Range $26.58 - $32.74