ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $889 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 4,742 Value ($000) $1,534 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 4,484 Value ($000) $1,404 Avg Close $236.14 Range $162.49 - $312.14
Q3 2023
Shares 2,715 Value ($000) $250 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,572 Value ($000) $267 Avg Close $77.05 Range $58.34 - $103.39
Q1 2019
Shares 169 Value ($000) $19 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 127 Value ($000) $12 Avg Close $103.40 Range $84.95 - $123.99
Q4 2014
Shares 11,591 Value ($000) $955 Avg Close $61.30 Range $45.67 - $73.51