ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,372 Value ($000) $1,372 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 20,538 Value ($000) $1,579 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 20,282 Value ($000) $1,804 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 18,732 Value ($000) $1,597 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,372	$1,372	$77.38	$60.39 - $88.99
Q4 2021	20,538	$1,579	$79.83	$63.09 - $96.57
Q3 2021	20,282	$1,804	$79.49	$65.74 - $93.59
Q2 2021	18,732	$1,597	$85.65	$74.82 - $96.03