ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,329 Value ($000) $27,426 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 118,015 Value ($000) $38,187 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 123,557 Value ($000) $38,691 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 124,025 Value ($000) $25,480 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 127,169 Value ($000) $29,337 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 138,394 Value ($000) $24,546 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 210,764 Value ($000) $33,602 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 214,825 Value ($000) $29,863 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 197,282 Value ($000) $25,546 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 191,208 Value ($000) $17,618 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 196,810 Value ($000) $20,417 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 191,045 Value ($000) $12,475 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 180,288 Value ($000) $8,912 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 180,175 Value ($000) $6,829 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 158,521 Value ($000) $5,534 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 126,373 Value ($000) $10,588 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 111,831 Value ($000) $8,600 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 84,598 Value ($000) $7,525 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 79,615 Value ($000) $6,790 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 79,207 Value ($000) $6,781 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 79,848 Value ($000) $5,964 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 158,895 Value ($000) $10,285 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 155,648 Value ($000) $7,829 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 130,709 Value ($000) $4,205 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 137,987 Value ($000) $18,423 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 110,434 Value ($000) $11,963 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 109,022 Value ($000) $13,215 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 109,701 Value ($000) $12,574 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 103,858 Value ($000) $10,156 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 103,880 Value ($000) $13,498 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 104,334 Value ($000) $10,809 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 103,877 Value ($000) $12,230 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 103,802 Value ($000) $12,382 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 110,315 Value ($000) $13,077 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 120,653 Value ($000) $13,179 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 121,523 Value ($000) $11,923 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 169,770 Value ($000) $13,928 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 251,647 Value ($000) $18,861 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 187,360 Value ($000) $12,581 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 188,808 Value ($000) $15,511 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 224,206 Value ($000) $22,692 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 360,928 Value ($000) $32,155 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 357,105 Value ($000) $28,101 Avg Close $67.17 Range $57.98 - $73.29