ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,692 Value ($000) $5,214 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 24,405 Value ($000) $7,897 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 25,017 Value ($000) $7,834 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,692	$5,214	$281.58	$243.62 - $321.85
Q3 2025	24,405	$7,897	$332.02	$295.92 - $364.14
Q2 2025	25,017	$7,834	$236.14	$162.49 - $312.14