ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,034,585 Value ($000) $52,040 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 6,183,058 Value ($000) $198,909 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 1,132,921 Value ($000) $151,256 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 1,866,218 Value ($000) $202,167 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 1,483,567 Value ($000) $179,823 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 879,987 Value ($000) $100,864 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 1,635,235 Value ($000) $159,910 Avg Close $103.40 Range $84.95 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,034,585	$52,040	$44.47	$21.87 - $74.25
Q1 2020	6,183,058	$198,909	$89.00	$18.92 - $131.68
Q4 2019	1,132,921	$151,256	$112.81	$96.71 - $130.98
Q3 2019	1,866,218	$202,167	$105.84	$96.66 - $118.04
Q2 2019	1,483,567	$179,823	$116.54	$109.83 - $125.13
Q1 2019	879,987	$100,864	$108.13	$87.22 - $117.95
Q4 2018	1,635,235	$159,910	$103.40	$84.95 - $123.99