ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,510 Value ($000) $74,335 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 289,349 Value ($000) $93,628 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 269,577 Value ($000) $84,415 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 280,863 Value ($000) $57,700 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 270,553 Value ($000) $62,414 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 279,418 Value ($000) $49,558 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 271,947 Value ($000) $43,357 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 334,388 Value ($000) $46,483 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 384,878 Value ($000) $49,838 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 373,809 Value ($000) $34,443 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 371,060 Value ($000) $38,494 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 333,241 Value ($000) $21,761 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 290,033 Value ($000) $14,336 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 280,739 Value ($000) $10,640 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 280,792 Value ($000) $9,802 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 275,703 Value ($000) $23,098 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 279,305 Value ($000) $21,479 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 274,633 Value ($000) $24,429 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 270,689 Value ($000) $23,084 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 259,866 Value ($000) $22,247 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 256,668 Value ($000) $19,171 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 296,270 Value ($000) $19,178 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 295,929 Value ($000) $14,885 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 529,327 Value ($000) $17,028 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 623,657 Value ($000) $83,264 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 560,396 Value ($000) $60,708 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 522,783 Value ($000) $63,367 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 1,017,717 Value ($000) $116,651 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 317,528 Value ($000) $31,051 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 521,682 Value ($000) $67,787 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 586,041 Value ($000) $60,714 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 306,870 Value ($000) $36,131 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 290,119 Value ($000) $34,605 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 363,095 Value ($000) $43,041 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 375,789 Value ($000) $41,047 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 344,988 Value ($000) $33,847 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 326,625 Value ($000) $26,796 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 302,666 Value ($000) $22,685 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 302,879 Value ($000) $20,338 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 321,221 Value ($000) $26,388 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 307,852 Value ($000) $31,158 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 330,690 Value ($000) $29,461 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 308,699 Value ($000) $24,292 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 1,831,639 Value ($000) $149,920 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 2,244,763 Value ($000) $185,036 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 3,181,312 Value ($000) $214,070 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 2,727,550 Value ($000) $151,652 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 3,166,978 Value ($000) $172,790 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 422,212 Value ($000) $20,021 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 177,982 Value ($000) $6,813 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 1,537,461 Value ($000) $51,259 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,510	$74,335	$281.58	$243.62 - $321.85
Q3 2025	289,349	$93,628	$332.02	$295.92 - $364.14
Q2 2025	269,577	$84,415	$236.14	$162.49 - $312.14
Q1 2025	280,863	$57,700	$233.26	$192.51 - $273.56
Q4 2024	270,553	$62,414	$218.15	$167.69 - $254.83
Q3 2024	279,418	$49,558	$159.29	$127.83 - $181.65
Q2 2024	271,947	$43,357	$141.32	$122.90 - $159.69
Q1 2024	334,388	$46,483	$122.72	$111.15 - $139.17
Q4 2023	384,878	$49,838	$100.17	$77.00 - $128.71
Q3 2023	373,809	$34,443	$98.44	$88.01 - $111.00
Q2 2023	371,060	$38,494	$77.05	$58.34 - $103.39
Q1 2023	333,241	$21,761	$64.83	$47.84 - $74.98
Q4 2022	290,033	$14,336	$51.52	$36.28 - $60.71
Q3 2022	280,739	$10,640	$39.81	$30.55 - $51.51
Q2 2022	280,792	$9,802	$61.13	$32.43 - $86.17
Q1 2022	275,703	$23,098	$77.38	$60.39 - $88.99
Q4 2021	279,305	$21,479	$79.83	$63.09 - $96.57
Q3 2021	274,633	$24,429	$79.49	$65.74 - $93.59
Q2 2021	270,689	$23,084	$85.65	$74.82 - $96.03
Q1 2021	259,866	$22,247	$77.92	$63.15 - $97.53
Q4 2020	256,668	$19,171	$68.51	$50.44 - $83.63
Q3 2020	296,270	$19,178	$57.86	$44.92 - $73.15
Q2 2020	295,929	$14,885	$44.47	$21.87 - $74.25
Q1 2020	529,327	$17,028	$89.00	$18.92 - $131.68
Q4 2019	623,657	$83,264	$112.81	$96.71 - $130.98
Q3 2019	560,396	$60,708	$105.84	$96.66 - $118.04
Q2 2019	522,783	$63,367	$116.54	$109.83 - $125.13
Q1 2019	1,017,717	$116,651	$108.13	$87.22 - $117.95
Q4 2018	317,528	$31,051	$103.40	$84.95 - $123.99
Q3 2018	521,682	$67,787	$110.01	$96.28 - $125.99
Q2 2018	586,041	$60,714	$102.70	$94.93 - $112.60
Q1 2018	306,870	$36,131	$117.41	$108.13 - $125.89
Q4 2017	290,119	$34,605	$114.36	$108.57 - $123.53
Q3 2017	363,095	$43,041	$107.51	$99.04 - $114.85
Q2 2017	375,789	$41,047	$97.28	$85.87 - $106.24
Q1 2017	344,988	$33,847	$85.28	$75.30 - $92.50
Q4 2016	326,625	$26,796	$71.30	$61.12 - $78.60
Q3 2016	302,666	$22,685	$63.35	$58.53 - $68.54
Q2 2016	302,879	$20,338	$68.63	$58.39 - $75.65
Q1 2016	321,221	$26,388	$69.59	$57.15 - $88.84
Q4 2015	307,852	$31,158	$84.50	$77.21 - $92.04
Q3 2015	330,690	$29,461	$77.56	$68.66 - $86.54
Q2 2015	308,699	$24,292	$67.17	$57.98 - $73.29
Q1 2015	1,831,639	$149,920	$69.46	$63.78 - $74.97
Q4 2014	2,244,763	$185,036	$61.30	$45.67 - $73.51
Q3 2014	3,181,312	$214,070	$53.95	$46.64 - $60.51
Q2 2014	2,727,550	$151,652	$46.69	$42.94 - $49.87
Q1 2014	3,166,978	$172,790	$43.73	$39.55 - $47.51
Q4 2013	422,212	$20,021	$36.36	$30.78 - $41.02
Q3 2013	177,982	$6,813	$31.90	$28.33 - $34.62
Q2 2013	1,537,461	$51,259	$29.48	$26.58 - $32.74