ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,516 Value ($000) $3,965 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 32,316 Value ($000) $3,348 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 41,970 Value ($000) $4,942 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 35,298 Value ($000) $4,210 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 31,648 Value ($000) $3,752 Avg Close $107.51 Range $99.04 - $114.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,516	$3,965	$110.01	$96.28 - $125.99
Q2 2018	32,316	$3,348	$102.70	$94.93 - $112.60
Q1 2018	41,970	$4,942	$117.41	$108.13 - $125.89
Q4 2017	35,298	$4,210	$114.36	$108.57 - $123.53
Q3 2017	31,648	$3,752	$107.51	$99.04 - $114.85