ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566 Value ($000) $716 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,670 Value ($000) $864 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,756 Value ($000) $863 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,029 Value ($000) $622 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,752 Value ($000) $635 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,728 Value ($000) $484 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,814 Value ($000) $449 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,808 Value ($000) $390 Avg Close $122.72 Range $111.15 - $139.17
Q2 2023
Shares 2,154 Value ($000) $223 Avg Close $77.05 Range $58.34 - $103.39
Q1 2018
Shares 92 Value ($000) $11 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 3 Value ($000) $0 Avg Close $114.36 Range $108.57 - $123.53