ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,530 Value ($000) $1,033 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 13,806 Value ($000) $1,133 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 13,722 Value ($000) $1,028 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 14,878 Value ($000) $999 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 14,913 Value ($000) $1,225 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 14,856 Value ($000) $1,504 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 14,960 Value ($000) $1,333 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 15,089 Value ($000) $1,187 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 15,014 Value ($000) $1,229 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 77,692 Value ($000) $1,926 Avg Close $61.30 Range $45.67 - $73.51
Q2 2014
Shares 123,092 Value ($000) $6,052 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 10,979 Value ($000) $599 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 10,708 Value ($000) $508 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 10,470 Value ($000) $401 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 73,118 Value ($000) $487 Avg Close $29.48 Range $26.58 - $32.74