ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $348 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,132 Value ($000) $366 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,132 Value ($000) $354 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,132 Value ($000) $233 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,082 Value ($000) $250 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,082 Value ($000) $192 Avg Close $159.29 Range $127.83 - $181.65
Q4 2019
Shares 1,988 Value ($000) $265 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 1,940 Value ($000) $210 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 2,301 Value ($000) $279 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 2,886 Value ($000) $330 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 94,448 Value ($000) $9,236 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 94,488 Value ($000) $12,277 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 95,723 Value ($000) $9,917 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 95,591 Value ($000) $11,255 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 96,339 Value ($000) $11,491 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 96,402 Value ($000) $11,428 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 152,081 Value ($000) $16,611 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 152,194 Value ($000) $14,931 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 159,306 Value ($000) $13,070 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 159,896 Value ($000) $11,985 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 99,419 Value ($000) $6,676 Avg Close $68.63 Range $58.39 - $75.65