ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,990 Value ($000) $1,671 Avg Close $281.58 Range $243.62 - $321.85

Q2 2018

Shares 2,811 Value ($000) $291 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 5,879 Value ($000) $692 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 3,751 Value ($000) $447 Avg Close $114.36 Range $108.57 - $123.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,990	$1,671	$281.58	$243.62 - $321.85
Q2 2018	2,811	$291	$102.70	$94.93 - $112.60
Q1 2018	5,879	$692	$117.41	$108.13 - $125.89
Q4 2017	3,751	$447	$114.36	$108.57 - $123.53