ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $20 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 61 Value ($000) $20 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 61 Value ($000) $19 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 61 Value ($000) $13 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 61 Value ($000) $14 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 61 Value ($000) $11 Avg Close $159.29 Range $127.83 - $181.65
Q4 2023
Shares 1 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q4 2019
Shares 42 Value ($000) $6 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 42 Value ($000) $5 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 57 Value ($000) $7 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 57 Value ($000) $7 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 84 Value ($000) $8 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 148 Value ($000) $19 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 148 Value ($000) $15 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 12 Value ($000) $1 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 12 Value ($000) $1 Avg Close $114.36 Range $108.57 - $123.53