ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $367 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,193 Value ($000) $386 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 767 Value ($000) $240 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$367	$281.58	$243.62 - $321.85
Q3 2025	1,193	$386	$332.02	$295.92 - $364.14
Q2 2025	767	$240	$236.14	$162.49 - $312.14