ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 290 Value ($000) $10 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 290 Value ($000) $24 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 290 Value ($000) $22 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 290 Value ($000) $26 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 290 Value ($000) $25 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 290 Value ($000) $25 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 290 Value ($000) $22 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 290 Value ($000) $19 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 290 Value ($000) $15 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 11,604 Value ($000) $373 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 12,198 Value ($000) $1,629 Avg Close $112.81 Range $96.71 - $130.98
Q4 2017
Shares 782 Value ($000) $98 Avg Close $114.36 Range $108.57 - $123.53