ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,394 Value ($000) $205 Avg Close $77.92 Range $63.15 - $97.53
Q3 2018
Shares 3,570 Value ($000) $464 Avg Close $110.01 Range $96.28 - $125.99
Q1 2018
Shares 6,295 Value ($000) $741 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 6,295 Value ($000) $751 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 6,525 Value ($000) $773 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 6,525 Value ($000) $713 Avg Close $97.28 Range $85.87 - $106.24
Q4 2015
Shares 224,752 Value ($000) $22,747 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 184,015 Value ($000) $16,394 Avg Close $77.56 Range $68.66 - $86.54