ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,553 Value ($000) $1 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 4,767 Value ($000) $2 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,095 Value ($000) $2 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,210 Value ($000) $1 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 4,857 Value ($000) $1 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 5,089 Value ($000) $1 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,402 Value ($000) $1 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 6,006 Value ($000) $1 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,318 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,224 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,345 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 2,790 Value ($000) $234 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,880 Value ($000) $221 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,722 Value ($000) $242 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 3,325 Value ($000) $284 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,425 Value ($000) $293 Avg Close $77.92 Range $63.15 - $97.53
Q4 2019
Shares 2,510 Value ($000) $335 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,301 Value ($000) $358 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,220 Value ($000) $390 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 3,194 Value ($000) $366 Avg Close $108.13 Range $87.22 - $117.95