ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3 Value ($000) $0 Avg Close $77.38 Range $60.39 - $88.99
Q4 2014
Shares 1,508 Value ($000) $124 Avg Close $61.30 Range $45.67 - $73.51