ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $835 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,224 Value ($000) $1,043 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,196 Value ($000) $1,001 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,014 Value ($000) $619 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,000 Value ($000) $692 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,000 Value ($000) $532 Avg Close $159.29 Range $127.83 - $181.65
Q1 2022
Shares 4,894 Value ($000) $410 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 4,612 Value ($000) $355 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,612 Value ($000) $410 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 4,612 Value ($000) $393 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 4,612 Value ($000) $395 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 4,612 Value ($000) $344 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 7,359 Value ($000) $476 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 7,359 Value ($000) $370 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 11,110 Value ($000) $357 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 10,959 Value ($000) $1,463 Avg Close $112.81 Range $96.71 - $130.98
Q2 2017
Shares 4,210 Value ($000) $460 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 4,610 Value ($000) $452 Avg Close $85.28 Range $75.30 - $92.50
Q3 2016
Shares 19,120 Value ($000) $1,433 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 16,480 Value ($000) $1,107 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 12,990 Value ($000) $1,067 Avg Close $69.59 Range $57.15 - $88.84