ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,668 Value ($000) $314 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 2,686 Value ($000) $320 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 2,625 Value ($000) $311 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 2,653 Value ($000) $290 Avg Close $97.28 Range $85.87 - $106.24

Q4 2014

Shares 10,478 Value ($000) $864 Avg Close $61.30 Range $45.67 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,668	$314	$117.41	$108.13 - $125.89
Q4 2017	2,686	$320	$114.36	$108.57 - $123.53
Q3 2017	2,625	$311	$107.51	$99.04 - $114.85
Q2 2017	2,653	$290	$97.28	$85.87 - $106.24
Q4 2014	10,478	$864	$61.30	$45.67 - $73.51