ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,469 Value ($000) $1,770 Avg Close $332.02 Range $295.92 - $364.14
Q4 2024
Shares 734 Value ($000) $169 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 734 Value ($000) $130 Avg Close $159.29 Range $127.83 - $181.65
Q4 2023
Shares 52 Value ($000) $7 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 309 Value ($000) $28 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 309 Value ($000) $32 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 52 Value ($000) $3 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 52 Value ($000) $3 Avg Close $51.52 Range $36.28 - $60.71