ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,959 Value ($000) $1,383 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 5,029 Value ($000) $1,627 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,059 Value ($000) $1,584 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,762 Value ($000) $1,184 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 5,666 Value ($000) $1,307 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 5,520 Value ($000) $979 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 5,530 Value ($000) $882 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 5,401 Value ($000) $751 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 5,376 Value ($000) $696 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 5,320 Value ($000) $490 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 5,472 Value ($000) $568 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 5,401 Value ($000) $353 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 5,260 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q1 2022
Shares 4,283 Value ($000) $359 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 3,878 Value ($000) $298 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,564 Value ($000) $406 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 3,760 Value ($000) $321 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,510 Value ($000) $300 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,216 Value ($000) $240 Avg Close $68.51 Range $50.44 - $83.63
Q4 2019
Shares 2,048 Value ($000) $273 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 2,037 Value ($000) $221 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 2,111 Value ($000) $256 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 1,949 Value ($000) $223 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 2,084 Value ($000) $271 Avg Close $110.01 Range $96.28 - $125.99
Q4 2017
Shares 191 Value ($000) $23 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 191 Value ($000) $23 Avg Close $107.51 Range $99.04 - $114.85