ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,824 Value ($000) $1,445 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 10,917 Value ($000) $1,183 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 7,546 Value ($000) $915 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 4,016 Value ($000) $460 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 4,016 Value ($000) $393 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 4,845 Value ($000) $630 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 3,901 Value ($000) $404 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 2,483 Value ($000) $292 Avg Close $117.41 Range $108.13 - $125.89