ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198 Value ($000) $334 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 899 Value ($000) $291 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 895 Value ($000) $280 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198	$334	$281.58	$243.62 - $321.85
Q3 2025	899	$291	$332.02	$295.92 - $364.14
Q2 2025	895	$280	$236.14	$162.49 - $312.14