ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,149 Value ($000) $3,608 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 10,775 Value ($000) $3,374 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 10,924 Value ($000) $2,244 Avg Close $233.26 Range $192.51 - $273.56
Q3 2018
Shares 53,144 Value ($000) $6,906 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 54,423 Value ($000) $5,638 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 55,024 Value ($000) $6,479 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 61,453 Value ($000) $7,330 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 62,738 Value ($000) $7,437 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 63,022 Value ($000) $6,884 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 49,982 Value ($000) $4,904 Avg Close $85.28 Range $75.30 - $92.50