ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $319 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,000 Value ($000) $278 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,000 Value ($000) $259 Avg Close $100.17 Range $77.00 - $128.71
Q2 2023
Shares 2,000 Value ($000) $207 Avg Close $77.05 Range $58.34 - $103.39