ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,653 Value ($000) $125,138 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 336,512 Value ($000) $108,889 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 352,525 Value ($000) $110,390 Avg Close $236.14 Range $162.49 - $312.14
Q2 2019
Shares 62,810 Value ($000) $7,613 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 63,260 Value ($000) $7,251 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 63,445 Value ($000) $6,204 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 52,865 Value ($000) $6,869 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 53,415 Value ($000) $5,534 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 52,655 Value ($000) $6,200 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 52,675 Value ($000) $6,283 Avg Close $114.36 Range $108.57 - $123.53