ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,943 Value ($000) $65,251 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 262,663 Value ($000) $84,992 Avg Close $332.02 Range $295.92 - $364.14
Q1 2025
Shares 44,701 Value ($000) $9,183 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 95,943 Value ($000) $22,133 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 60,626 Value ($000) $10,753 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 14,879 Value ($000) $2,372 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 14,330 Value ($000) $1,829 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 6,670 Value ($000) $864 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,212 Value ($000) $204 Avg Close $98.44 Range $88.01 - $111.00
Q1 2022
Shares 4,861,000 Value ($000) $407,255 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,043,500 Value ($000) $387,845 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 5,043,500 Value ($000) $448,619 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 5,043,881 Value ($000) $430,142 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 5,043,650 Value ($000) $431,787 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 150 Value ($000) $11 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 150 Value ($000) $10 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 150 Value ($000) $8 Avg Close $44.47 Range $21.87 - $74.25
Q3 2017
Shares 161,139 Value ($000) $19,101 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 123,756 Value ($000) $13,518 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 162,149 Value ($000) $15,908 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 194,870 Value ($000) $15,986 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 271,828 Value ($000) $20,373 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 245,496 Value ($000) $16,485 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 48,448 Value ($000) $3,980 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 58,570 Value ($000) $5,928 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 77,983 Value ($000) $6,947 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 95,264 Value ($000) $7,497 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 81,871 Value ($000) $6,702 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 83,368 Value ($000) $6,935 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 179,330 Value ($000) $12,067 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 158,078 Value ($000) $8,789 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 165,145 Value ($000) $9,011 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 201,953 Value ($000) $9,576 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 202,190 Value ($000) $7,740 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 140,089 Value ($000) $0 Avg Close $29.48 Range $26.58 - $32.74