ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,724 Value ($000) $1,165 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 10,179 Value ($000) $1,103 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 12,642 Value ($000) $1,532 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 12,839 Value ($000) $1,472 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 13,159 Value ($000) $1,287 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 13,262 Value ($000) $1,723 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 13,251 Value ($000) $1,373 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 13,356 Value ($000) $1,572 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 12,877 Value ($000) $1,536 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 10,800 Value ($000) $1,280 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 9,340 Value ($000) $1,020 Avg Close $97.28 Range $85.87 - $106.24