ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 346,900 Value ($000) $80,026 Avg Close $218.15 Range $167.69 - $254.83

Q1 2024

Shares 112,199 Value ($000) $15,597 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 118,000 Value ($000) $15,280 Avg Close $100.17 Range $77.00 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	346,900	$80,026	$218.15	$167.69 - $254.83
Q1 2024	112,199	$15,597	$122.72	$111.15 - $139.17
Q4 2023	118,000	$15,280	$100.17	$77.00 - $128.71