ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,227 Value ($000) $428 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 4,019 Value ($000) $331 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 6,933 Value ($000) $467 Avg Close $53.95 Range $46.64 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,227	$428	$69.46	$63.78 - $74.97
Q4 2014	4,019	$331	$61.30	$45.67 - $73.51
Q3 2014	6,933	$467	$53.95	$46.64 - $60.51