ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,690 Value ($000) $547 Avg Close $332.02 Range $295.92 - $364.14
Q4 2019
Shares 3,680 Value ($000) $491 Avg Close $112.81 Range $96.71 - $130.98
Q2 2019
Shares 3,834 Value ($000) $465 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 3,834 Value ($000) $439 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 3,430 Value ($000) $335 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 3,869 Value ($000) $503 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 3,835 Value ($000) $397 Avg Close $102.70 Range $94.93 - $112.60
Q1 2016
Shares 90,500 Value ($000) $7,435 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 90,500 Value ($000) $9,160 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 90,500 Value ($000) $8,063 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 90,500 Value ($000) $7,121 Avg Close $67.17 Range $57.98 - $73.29