ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,411 Value ($000) $26,054 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 90,287 Value ($000) $29,215 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 93,376 Value ($000) $29,240 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 48,849 Value ($000) $10,036 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 46,832 Value ($000) $10,804 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 40,798 Value ($000) $7,236 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 46,695 Value ($000) $7,445 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 29,062 Value ($000) $4,040 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 28,007 Value ($000) $3,627 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 20,936 Value ($000) $1,929 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 20,718 Value ($000) $2,149 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 20,449 Value ($000) $1,335 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 20,200 Value ($000) $998 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 22,473 Value ($000) $852 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 26,515 Value ($000) $926 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 35,401 Value ($000) $2,966 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 40,235 Value ($000) $3,094 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 42,299 Value ($000) $3,762 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 42,433 Value ($000) $3,619 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 37,501 Value ($000) $3,210 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 30,656 Value ($000) $2,290 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 30,869 Value ($000) $1,998 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 28,468 Value ($000) $1,432 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 19,492 Value ($000) $627 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 41,974 Value ($000) $5,604 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 40,643 Value ($000) $4,403 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 50,634 Value ($000) $6,137 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 45,633 Value ($000) $5,230 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 54,217 Value ($000) $5,302 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 52,329 Value ($000) $6,800 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 69,751 Value ($000) $7,226 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 130,673 Value ($000) $15,385 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 151,597 Value ($000) $18,082 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 146,630 Value ($000) $17,382 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 151,913 Value ($000) $16,593 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 146,986 Value ($000) $14,421 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 104,330 Value ($000) $8,559 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 105,490 Value ($000) $7,906 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 119,138 Value ($000) $8,000 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 102,881 Value ($000) $8,452 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 120,630 Value ($000) $12,209 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 149,920 Value ($000) $13,356 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 67,057 Value ($000) $5,277 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 67,125 Value ($000) $5,494 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 153,286 Value ($000) $12,635 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 36,000 Value ($000) $2,422 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 36,000 Value ($000) $2,002 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 36,095 Value ($000) $1,969 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 32,095 Value ($000) $1,522 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 27,102 Value ($000) $1,037 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 25,805 Value ($000) $860 Avg Close $29.48 Range $26.58 - $32.74
Q1 2013
Shares 74,565 Value ($000) $2,477 Avg Close $29.72 Range $26.89 - $32.58
Q4 2012
Shares 31,448 Value ($000) $1,069 Avg Close — Range —