ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,930 Value ($000) $1,096 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 3,656 Value ($000) $1,183 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 3,716 Value ($000) $1,164 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 3,224 Value ($000) $662 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 4,312 Value ($000) $995 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 2,189 Value ($000) $388 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,930	$1,096	$281.58	$243.62 - $321.85
Q3 2025	3,656	$1,183	$332.02	$295.92 - $364.14
Q2 2025	3,716	$1,164	$236.14	$162.49 - $312.14
Q1 2025	3,224	$662	$233.26	$192.51 - $273.56
Q4 2024	4,312	$995	$218.15	$167.69 - $254.83
Q3 2024	2,189	$388	$159.29	$127.83 - $181.65